Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.56 | 182.56 | 182.58 | 0.85 | 0.47 % | 60,702,822 | 14:50:30 |
| AMD | Advanced Micro Devices | 154.62 | 154.62 | 154.64 | -1.16 | -0.74 % | 33,651,841 | 14:50:30 |
| AMZN | Amazon.com | 188.48 | 188.49 | 188.51 | -0.22 | -0.12 % | 26,556,972 | 14:50:30 |
| AXP | American Express | 235.24 | 0.00 | 0.00 | 0.91 | 0.39 % | 1,505,906 | 14:50:20 |
| BA | Boeing | 177.08 | 0.00 | 0.00 | -1.27 | -0.71 % | 4,261,056 | 14:50:29 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | -2.24 | -2.75 % | 13,285,659 | 14:50:27 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 22,881,094 | 14:50:30 |
| COIN | Coinbase Global | 215.51 | 215.40 | 215.60 | -11.42 | -5.03 % | 6,501,507 | 14:50:21 |
| CRM | Salesforce | 276.90 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,423,775 | 14:50:28 |
| DIS | Walt Disney | 105.705 | 0.00 | 0.00 | -10.77 | -9.24 % | 50,260,953 | 14:50:28 |
| DOW | Dow | 58.425 | 0.00 | 0.00 | 1.09 | 1.89 % | 4,645,081 | 14:50:30 |
| GOOGL | Alphabet | 171.22 | 171.21 | 171.22 | 3.12 | 1.86 % | 21,784,996 | 14:50:30 |
| GS | Goldman Sachs | 443.51 | 0.00 | 0.00 | -0.16 | -0.04 % | 1,264,059 | 14:50:30 |
| HD | Home Depot | 341.26 | 0.00 | 0.00 | -1.03 | -0.30 % | 1,903,323 | 14:50:29 |
| IBM | International Business M... | 168.55 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,031,285 | 14:50:30 |
| INTC | Intel | 30.7732 | 30.77 | 30.78 | -0.1968 | -0.64 % | 29,441,483 | 14:50:30 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.65 | 0.32 % | 16,128,970 | 14:50:21 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | 0.18 | 0.12 % | 3,474,420 | 14:50:30 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 5,533,237 | 14:50:30 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.20 | 0.32 % | 6,252,736 | 14:50:24 |
| MCD | McDonalds | 267.86 | 0.00 | 0.00 | -1.44 | -0.53 % | 2,088,152 | 14:50:24 |
| META | Meta Platforms | 467.84 | 467.82 | 467.99 | 2.16 | 0.46 % | 11,393,735 | 14:50:30 |
| MRK | Merck | 130.255 | 0.00 | 0.00 | 2.69 | 2.10 % | 4,345,051 | 14:50:30 |
| MSFT | Microsoft | 410.05 | 410.00 | 410.06 | -3.49 | -0.84 % | 11,027,254 | 14:50:22 |
| MU | Micron Technology | 119.73 | 119.71 | 119.72 | -0.40 | -0.33 % | 10,679,260 | 14:50:30 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | 0.46 | 0.49 % | 5,119,885 | 14:50:30 |
| ORCL | Oracle | 117.81 | 0.00 | 0.00 | -0.53 | -0.45 % | 3,586,483 | 14:50:30 |
| PYPL | PayPal | 66.04 | 66.04 | 66.05 | 0.43 | 0.66 % | 7,072,358 | 14:50:30 |
| QCOM | QUALCOMM | 180.85 | 180.83 | 180.86 | -1.00 | -0.55 % | 5,008,165 | 14:50:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.68 | 440.68 | 440.68 | 0.43 | 0.10 % | 27,794,908 | 14:50:30 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | -0.63 | -1.53 % | 46,676,748 | 14:50:30 |
| SPY | SPDR S&P 500 | 517.54 | 0.00 | 0.00 | 0.97 | 0.19 % | 36,589,062 | 14:50:30 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 319,658 | 14:50:30 |
| TSLA | Tesla | 178.0945 | 178.10 | 178.11 | -6.67 | -3.61 % | 69,230,346 | 14:50:30 |
| V | Visa | 277.63 | 0.00 | 0.00 | 4.96 | 1.82 % | 4,068,726 | 14:50:26 |
| VZ | Verizon Communications | 39.2417 | 0.00 | 0.00 | -0.0883 | -0.22 % | 7,433,285 | 14:50:28 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 6,976,763 | 14:50:27 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 0.08 | 0.07 % | 13,698,813 | 14:50:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
